시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	17,200	500	2.99%	211	5,153
11/08 15:15	17,270	570	3.41%	726	4,942
11/08 15:10	17,110	410	2.46%	939	4,216
11/08 15:05	17,150	450	2.69%	152	3,277
11/08 14:55	17,140	440	2.63%	7	3,125
11/08 14:50	17,140	440	2.63%	10	3,118
11/08 14:40	17,130	430	2.57%	18	3,108
11/08 14:35	17,120	420	2.51%	206	3,090
11/08 14:30	17,110	410	2.46%	1	2,884
11/08 14:05	17,110	410	2.46%	1	2,883