시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	10,545	90	-0.85%	3,077	293,168
11/08 13:10	10,545	95	-0.89%	6,318	290,091
11/08 13:05	10,545	95	-0.89%	3,281	283,773
11/08 13:00	10,545	85	-0.80%	596	280,492
11/08 12:55	10,545	90	-0.85%	536	279,896
11/08 12:50	10,545	105	-0.99%	4,980	279,360
11/08 12:45	10,550	95	-0.89%	407	274,380
11/08 12:40	10,550	95	-0.89%	6,929	273,973
11/08 12:35	10,565	80	-0.75%	10,897	267,044
11/08 12:30	10,570	75	-0.70%	1,711	256,147