시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,885	105	-2.63%	1,235	57,782
11/08 15:15	3,895	125	-3.11%	1,352	56,547
11/08 15:10	3,875	125	-3.12%	3,335	55,191
11/08 15:05	3,900	120	-2.99%	1,113	51,856
11/08 15:00	3,900	115	-2.86%	1,217	50,743
11/08 14:55	3,890	115	-2.87%	113	49,526
11/08 14:50	3,875	115	-2.88%	3	49,413
11/08 14:45	3,915	110	-2.73%	8,914	49,410
11/08 14:40	3,920	70	-1.75%	1	40,496
11/08 14:35	3,920	75	-1.88%	1,409	40,495