시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	21,750	500	2.35%	86	5,814
11/08 15:15	21,750	500	2.35%	49	5,728
11/08 15:10	21,750	500	2.35%	11	5,679
11/08 15:05	21,750	500	2.35%	2	5,668
11/08 15:00	21,650	400	1.88%	1	5,666
11/08 14:55	21,750	500	2.35%	14	5,665
11/08 14:50	21,650	400	1.88%	3	5,651
11/08 14:45	21,700	450	2.12%	34	5,648
11/08 14:30	21,650	400	1.88%	1	5,614
11/08 14:05	21,650	400	1.88%	2	5,613