시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	153,900	2,700	-1.72%	382	95,117
11/08 13:10	154,300	2,600	-1.66%	1,606	94,735
11/08 13:05	153,800	2,600	-1.66%	1,276	93,129
11/08 13:00	154,000	2,400	-1.53%	1,648	91,853
11/08 12:55	154,100	2,600	-1.66%	3,243	90,205
11/08 12:50	153,500	3,900	-2.48%	2,446	86,962
11/08 12:45	152,400	4,200	-2.68%	3,203	84,516
11/08 12:40	152,100	3,900	-2.50%	1,364	81,313
11/08 12:35	152,300	3,700	-2.37%	837	79,949
11/08 12:30	153,300	3,200	-2.04%	1,361	79,112