시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	405	4	1.00%	1,978	66,548
11/08 15:15	407	6	1.50%	158	64,570
11/08 15:05	408	7	1.75%	401	64,412
11/08 14:55	408	7	1.75%	472	64,011
11/08 14:50	403	2	0.50%	18,464	63,539
11/08 14:45	406	5	1.25%	1,233	45,075
11/08 14:40	409	8	2.00%	3	43,842
11/08 14:30	409	8	2.00%	3	43,839
11/08 14:25	409	8	2.00%	501	43,836
11/08 14:05	409	8	2.00%	65	43,335