시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	35,500	700	2.01%	494	52,481
11/08 15:15	35,600	800	2.30%	184	51,987
11/08 15:10	35,600	800	2.30%	1,471	51,803
11/08 15:05	35,600	800	2.30%	221	50,332
11/08 15:00	35,750	950	2.73%	861	50,111
11/08 14:55	35,750	950	2.73%	981	49,250
11/08 14:50	35,650	850	2.44%	1,451	48,269
11/08 14:45	35,500	700	2.01%	191	46,818
11/08 14:40	35,450	650	1.87%	464	46,627
11/08 14:35	35,400	600	1.72%	383	46,163