시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,380	260	-2.44%	1,077	78,180
11/08 15:15	10,460	270	-2.52%	847	77,103
11/08 15:10	10,390	260	-2.44%	275	76,256
11/08 15:05	10,420	250	-2.34%	682	75,981
11/08 15:00	10,440	200	-1.88%	1	75,299
11/08 14:55	10,440	240	-2.25%	1,457	75,298
11/08 14:50	10,430	240	-2.25%	776	73,841
11/08 14:45	10,410	240	-2.25%	686	73,065
11/08 14:40	10,430	250	-2.34%	603	72,379
11/08 14:35	10,420	220	-2.07%	440	71,776