시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	47,650	100	0.21%	1,588	165,517
11/08 15:15	47,800	250	0.53%	1,546	163,929
11/08 15:10	47,800	250	0.53%	2,550	162,378
11/08 15:05	47,800	250	0.53%	2,918	159,828
11/08 15:00	47,800	250	0.53%	3,733	156,910
11/08 14:55	47,900	350	0.74%	1,721	153,177
11/08 14:50	47,950	400	0.84%	2,450	151,456
11/08 14:45	47,900	350	0.74%	2,873	149,006
11/08 14:40	47,950	400	0.84%	1,525	146,133
11/08 14:35	48,100	550	1.16%	2,163	144,608