시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	579	29	5.27%	91,503	1,319,322
11/08 15:15	578	28	5.09%	29,725	1,227,819
11/08 15:10	577	27	4.91%	21,304	1,184,347
11/08 15:05	577	27	4.91%	33,920	1,163,043
11/08 15:00	579	29	5.27%	87,497	1,129,123
11/08 14:55	579	29	5.27%	59,420	1,041,626
11/08 14:50	580	30	5.45%	124,136	982,206
11/08 14:45	577	27	4.91%	6,624	858,070
11/08 14:40	577	27	4.91%	76,622	851,446
11/08 14:35	577	27	4.91%	125,852	774,824