시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,250	530	3.86%	2,056	60,749
11/08 15:15	14,160	440	3.21%	385	58,693
11/08 15:10	14,180	460	3.35%	1,392	58,308
11/08 15:05	14,150	430	3.13%	120	56,916
11/08 15:00	14,160	440	3.21%	519	56,796
11/08 14:55	14,120	400	2.92%	52	56,277
11/08 14:50	14,160	440	3.21%	566	56,225
11/08 14:45	14,170	450	3.28%	423	55,659
11/08 14:40	14,120	400	2.92%	556	55,236
11/08 14:35	14,170	450	3.28%	17	54,680