시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	990	5	-0.50%	16,859	436,881
11/08 15:15	1,020	25	2.51%	2,185	420,022
11/08 15:10	1,022	27	2.71%	2,255	417,837
11/08 15:05	1,023	28	2.81%	11,376	415,582
11/08 15:00	1,019	24	2.41%	5	404,206
11/08 14:55	1,022	27	2.71%	10,198	404,201
11/08 14:50	1,008	13	1.31%	2,299	394,003
11/08 14:45	1,005	10	1.01%	2,705	391,704
11/08 14:40	1,006	11	1.11%	7,351	388,999
11/08 14:35	1,003	8	0.80%	451	381,648