시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,755	115	4.36%	9,559	251,907
11/08 15:15	2,745	105	3.98%	1,814	242,347
11/08 15:10	2,745	105	3.98%	606	240,470
11/08 15:05	2,740	100	3.79%	1,047	239,864
11/08 15:00	2,735	95	3.60%	2,961	238,817
11/08 14:55	2,730	90	3.41%	356	235,856
11/08 14:50	2,735	95	3.60%	79	235,500
11/08 14:45	2,730	90	3.41%	36	235,421
11/08 14:40	2,745	105	3.98%	191	235,385
11/08 14:35	2,750	110	4.17%	569	235,194