시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,429	7	0.49%	3,900	34,051
11/08 15:15	1,449	27	1.90%	2,518	30,151
11/08 15:10	1,445	23	1.62%	1,896	27,633
11/08 15:05	1,439	17	1.20%	1	25,737
11/08 15:00	1,439	17	1.20%	15	25,736
11/08 14:50	1,439	17	1.20%	29	25,721
11/08 14:45	1,439	17	1.20%	7	25,692
11/08 14:35	1,440	18	1.27%	58	25,685
11/08 14:30	1,440	18	1.27%	100	25,627
11/08 14:20	1,446	24	1.69%	400	25,527