시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,950	110	1.40%	733	36,937
11/08 15:15	7,950	110	1.40%	335	36,204
11/08 15:10	7,920	80	1.02%	272	35,835
11/08 15:05	7,900	60	0.77%	848	35,563
11/08 15:00	7,880	40	0.51%	15	34,715
11/08 14:55	7,880	40	0.51%	51	34,700
11/08 14:50	7,880	40	0.51%	30	34,649
11/08 14:45	7,860	20	0.26%	108	34,619
11/08 14:40	7,890	50	0.00%	31	34,511
11/08 14:35	7,890	50	0.64%	61	34,480