시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,450	90	1.42%	1,524	22,664
11/08 15:15	6,390	30	0.47%	86	21,140
11/08 15:10	6,380	20	0.31%	33	21,054
11/08 15:00	6,380	20	0.31%	2	21,021
11/08 14:55	6,380	30	0.47%	51	21,019
11/08 14:50	6,330	30	-0.47%	50	20,968
11/08 14:45	6,380	40	-0.62%	293	20,918
11/08 14:35	6,370	10	0.00%	192	20,625
11/08 14:25	6,360	30	-0.47%	2,441	20,433
11/08 14:20	6,360	10	-0.16%	15	17,992