시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,860	10	0.13%	265	4,238
11/08 15:15	7,870	20	-0.25%	209	3,973
11/08 15:10	7,850	0	0.00%	41	3,764
11/08 15:05	7,850	0	0.00%	15	3,723
11/08 15:00	7,890	40	0.51%	155	3,708
11/08 14:55	7,890	40	0.51%	345	3,553
11/08 14:45	7,880	30	0.38%	11	3,208
11/08 14:40	7,860	10	0.13%	10	3,197
11/08 14:35	7,860	10	0.13%	1	3,187
11/08 14:15	7,860	10	0.13%	20	3,186