시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:10	33,985	385	-1.12%	6	6,138
11/08 15:05	33,985	405	-1.18%	176	6,132
11/08 15:00	33,965	490	-1.42%	200	5,956
11/08 14:50	33,965	495	-1.44%	124	5,756
11/08 14:45	33,965	490	-1.42%	14	5,632
11/08 14:40	33,875	495	-1.44%	23	5,618
11/08 14:35	33,960	480	-1.39%	21	5,595
11/08 14:30	33,890	510	-1.48%	107	5,574
11/08 14:25	33,960	410	-1.19%	15	5,467
11/08 14:20	33,955	480	-1.39%	57	5,452