시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,700	40	1.50%	703	153,881
11/08 15:15	2,700	40	1.50%	3,809	153,178
11/08 15:10	2,690	30	1.13%	740	149,266
11/08 15:05	2,690	30	1.13%	158	148,526
11/08 15:00	2,705	45	1.69%	5,319	148,368
11/08 14:55	2,700	40	1.50%	872	143,049
11/08 14:50	2,705	45	1.69%	7,813	142,177
11/08 14:45	2,705	45	1.69%	72	134,364
11/08 14:40	2,700	40	1.50%	1,177	134,292
11/08 14:35	2,700	40	1.50%	1,001	133,115