시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,495	10	0.29%	15,971	1,250,842
11/08 15:15	3,515	30	0.86%	18,901	1,234,871
11/08 15:10	3,520	35	1.00%	7,020	1,213,470
11/08 15:05	3,520	35	1.00%	4,564	1,206,450
11/08 15:00	3,515	30	0.86%	3,731	1,201,886
11/08 14:55	3,520	35	1.00%	3,840	1,198,155
11/08 14:50	3,520	35	1.00%	2,845	1,194,315
11/08 14:45	3,530	45	1.29%	1,638	1,191,470
11/08 14:40	3,530	45	1.29%	471	1,189,832
11/08 14:35	3,530	45	1.29%	1,059	1,189,361