시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,495	55	2.25%	515	32,652
11/08 15:15	2,520	80	3.28%	7	32,137
11/08 15:10	2,520	80	3.28%	53	32,130
11/08 15:00	2,525	85	3.48%	2	32,077
11/08 14:55	2,525	85	3.48%	30	32,075
11/08 14:50	2,525	85	3.48%	1	32,045
11/08 14:45	2,500	60	2.46%	7	32,044
11/08 14:40	2,525	85	3.48%	40	32,037
11/08 14:35	2,535	95	3.89%	2,420	31,997
11/08 14:30	2,560	120	4.92%	497	29,577