시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,230	10	0.45%	34,470	1,605,863
11/08 15:15	2,225	5	0.23%	6,394	1,571,393
11/08 15:10	2,230	10	0.45%	11,359	1,564,999
11/08 15:05	2,230	10	0.45%	3,863	1,553,640
11/08 15:00	2,230	10	0.45%	30,623	1,549,777
11/08 14:55	2,235	15	0.68%	27,224	1,519,154
11/08 14:50	2,235	15	0.68%	1,520	1,491,930
11/08 14:45	2,240	20	0.90%	10,395	1,490,410
11/08 14:40	2,250	30	1.35%	21,111	1,480,015
11/08 14:35	2,240	20	0.90%	840	1,458,904