시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,353	34	2.58%	4,114	171,073
11/08 15:15	1,353	34	2.58%	7,164	166,959
11/08 15:10	1,350	31	2.35%	643	159,795
11/08 15:05	1,350	31	2.35%	9,657	159,152
11/08 15:00	1,349	30	2.27%	9,070	149,495
11/08 14:55	1,351	32	2.43%	624	140,425
11/08 14:50	1,352	33	2.50%	810	139,801
11/08 14:45	1,352	33	2.50%	8,254	138,991
11/08 14:40	1,352	33	2.50%	2,539	130,737
11/08 14:35	1,350	31	2.35%	1,416	128,198