시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,058	8	-0.75%	205	47,473
11/08 15:15	1,058	9	-0.84%	247	47,268
11/08 15:10	1,056	10	-0.94%	37	47,021
11/08 15:05	1,055	11	-1.03%	21	46,984
11/08 14:55	1,057	11	-1.03%	3,813	46,963
11/08 14:50	1,057	9	-0.84%	9	43,150
11/08 14:45	1,057	9	-0.84%	166	43,141
11/08 14:40	1,057	9	-0.84%	45	42,975
11/08 14:35	1,056	11	-1.03%	3,167	42,930
11/08 14:20	1,058	10	-0.94%	640	39,763