시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	16,720	1,510	9.93%	5,516	350,510
11/08 15:15	16,720	1,510	9.93%	17,276	344,994
11/08 15:10	16,610	1,400	9.20%	3,620	327,712
11/08 15:05	16,640	1,430	9.40%	3,063	324,092
11/08 15:00	16,620	1,410	9.27%	3,619	321,029
11/08 14:55	16,620	1,410	9.27%	1,064	317,410
11/08 14:50	16,640	1,430	9.40%	1,851	316,346
11/08 14:45	16,610	1,400	9.20%	3,194	314,495
11/08 14:40	16,630	1,420	9.34%	1,447	311,301
11/08 14:35	16,680	1,470	9.66%	7,884	309,854