시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	454	1	0.22%	1,222	37,147
11/08 15:15	454	1	0.22%	2,000	35,925
11/08 15:10	454	1	-0.22%	95	33,925
11/08 15:05	454	1	0.22%	967	33,830
11/08 14:55	454	1	0.22%	100	32,863
11/08 14:50	454	1	0.22%	100	32,763
11/08 14:40	454	1	0.22%	15	32,663
11/08 14:35	454	1	0.22%	21	32,648
11/08 14:30	454	1	0.00%	5	32,627
11/08 14:25	454	1	0.22%	785	32,622