시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	28,600	900	3.25%	396	107,421
11/08 15:15	28,750	1,050	3.79%	1,827	106,890
11/08 15:10	28,750	1,050	3.79%	893	105,063
11/08 15:05	28,850	1,150	4.15%	1,523	104,170
11/08 15:00	28,900	1,200	4.33%	4,244	102,647
11/08 14:55	28,750	1,050	3.79%	1,780	98,403
11/08 14:50	28,800	1,100	3.97%	1,177	96,623
11/08 14:45	28,800	1,100	3.97%	3,099	95,446
11/08 14:40	28,650	950	3.43%	873	92,347
11/08 14:35	28,800	1,100	3.97%	1,972	91,474