시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	12,990	290	2.28%	392	56,079
11/08 15:15	12,990	290	2.28%	693	55,687
11/08 15:10	12,960	260	2.05%	133	54,994
11/08 15:05	12,970	270	2.13%	278	54,861
11/08 15:00	12,950	250	1.97%	63	54,583
11/08 14:55	12,980	280	2.20%	105	54,520
11/08 14:50	12,990	290	2.28%	52	54,415
11/08 14:45	12,960	260	2.05%	391	54,363
11/08 14:40	12,940	240	1.89%	39	53,972
11/08 14:35	12,940	240	1.89%	65	53,933