시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	38,450	650	1.72%	1,426	51,957
11/08 15:15	38,450	650	1.72%	2,080	50,531
11/08 15:10	38,350	550	1.46%	2,690	48,449
11/08 15:05	38,100	300	0.79%	397	45,759
11/08 15:00	38,200	400	1.06%	3,704	45,362
11/08 14:55	38,100	300	0.79%	2,102	41,658
11/08 14:50	37,800	150	0.00%	1,822	39,556
11/08 14:45	37,700	200	-0.53%	520	37,734
11/08 14:40	37,600	300	-0.79%	619	37,214
11/08 14:35	37,600	200	-0.53%	193	36,595