시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,010	5	0.25%	1,224	111,513
11/08 15:15	2,040	35	1.75%	915	110,289
11/08 15:10	2,040	35	1.75%	2,835	109,374
11/08 15:05	2,025	20	1.00%	154	106,539
11/08 15:00	2,030	25	1.25%	5,109	106,385
11/08 14:55	2,035	30	1.50%	14,599	101,276
11/08 14:50	2,035	30	1.50%	2,552	86,677
11/08 14:45	2,020	15	0.75%	2,783	84,125
11/08 14:40	2,030	25	1.25%	510	81,342
11/08 14:35	2,030	25	1.25%	2,951	80,832