시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,330	1,360	17.06%	11,404	312,770
11/08 15:15	9,290	1,320	16.56%	7,879	301,366
11/08 15:10	9,220	1,250	15.68%	1,965	293,486
11/08 15:05	9,210	1,240	15.56%	1,869	291,521
11/08 15:00	9,220	1,250	15.68%	4,676	289,652
11/08 14:55	9,180	1,210	15.18%	2,932	284,976
11/08 14:50	9,150	1,180	14.81%	1,806	282,044
11/08 14:45	9,110	1,140	14.30%	2,592	280,238
11/08 14:40	9,170	1,200	15.06%	2,182	277,646
11/08 14:35	9,160	1,190	14.93%	2,669	275,464