시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,170	210	3.02%	350	30,500
11/08 15:15	7,170	210	3.02%	716	30,150
11/08 15:10	7,130	170	2.44%	37	29,434
11/08 15:05	7,130	170	2.44%	263	29,397
11/08 15:00	7,100	140	2.01%	524	29,134
11/08 14:55	7,100	140	2.01%	428	28,610
11/08 14:50	7,070	110	1.58%	12	28,182
11/08 14:45	7,060	100	1.44%	100	28,170
11/08 14:40	7,080	120	1.72%	1,085	28,070
11/08 14:35	7,080	120	1.72%	1,530	26,985