시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,905	30	1.04%	51	43,624
11/08 15:15	2,915	40	1.39%	3,347	43,573
11/08 15:10	2,925	50	1.74%	151	40,226
11/08 15:05	2,920	45	1.57%	2,178	40,075
11/08 15:00	2,920	45	1.57%	45	37,897
11/08 14:55	2,910	35	1.22%	53	37,852
11/08 14:50	2,910	35	1.22%	27	37,799
11/08 14:45	2,910	35	1.22%	6	37,772
11/08 14:40	2,910	35	1.22%	104	37,766
11/08 14:35	2,910	35	1.22%	11	37,662