시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,205	5	0.12%	980	99,318
11/08 15:15	4,220	20	0.48%	295	98,338
11/08 15:10	4,220	20	0.48%	3,015	98,038
11/08 15:05	4,220	20	0.48%	2,071	95,023
11/08 15:00	4,220	20	0.48%	737	92,952
11/08 14:55	4,225	25	0.60%	674	92,215
11/08 14:50	4,225	25	0.60%	556	91,541
11/08 14:45	4,225	25	0.60%	637	90,985
11/08 14:40	4,225	25	0.60%	1,942	90,348
11/08 14:35	4,225	25	0.60%	55	88,406