시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,000	750	5.66%	14,036	582,465
11/08 15:15	13,880	630	4.75%	3,544	568,429
11/08 15:10	13,890	640	4.83%	1,686	564,881
11/08 15:05	13,870	620	4.68%	4,054	563,195
11/08 15:00	13,900	650	4.91%	2,635	559,141
11/08 14:55	13,910	660	4.98%	3,574	556,506
11/08 14:50	13,930	680	5.13%	2,205	552,932
11/08 14:45	13,910	660	4.98%	547	550,727
11/08 14:40	13,980	730	5.51%	3,007	550,180
11/08 14:35	13,960	710	5.36%	3,501	547,173