시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,735	140	3.05%	4,838	488,913
11/08 15:15	4,750	155	3.37%	3,940	484,075
11/08 15:10	4,750	155	3.37%	3,693	480,134
11/08 15:05	4,735	140	3.05%	861	476,441
11/08 15:00	4,715	120	2.61%	503	475,580
11/08 14:55	4,715	120	2.61%	297	475,077
11/08 14:50	4,710	115	2.50%	1,128	474,780
11/08 14:45	4,705	110	2.39%	855	473,652
11/08 14:40	4,690	95	2.07%	596	472,797
11/08 14:35	4,655	60	1.31%	625	472,201