시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,245	10	-0.31%	3,690	35,116
11/08 15:15	3,250	45	-1.37%	1,005	31,426
11/08 14:55	3,210	45	-1.38%	200	30,421
11/08 14:45	3,205	50	-1.54%	2	30,221
11/08 14:25	3,215	45	-1.38%	1,275	30,219
11/08 14:20	3,240	75	-2.26%	6,645	28,944
11/08 14:00	3,195	75	-2.29%	4,394	22,299
11/08 13:45	3,195	60	-1.84%	1	17,905
11/08 13:35	3,195	65	-1.99%	1,353	17,904
11/08 13:30	3,190	65	-2.00%	232	16,551