시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,460	95	2.18%	1,143	33,134
11/08 15:15	4,435	70	1.60%	996	31,991
11/08 15:10	4,445	80	1.83%	327	30,995
11/08 15:05	4,445	80	1.83%	697	30,668
11/08 15:00	4,445	80	1.83%	674	29,971
11/08 14:50	4,445	80	1.83%	127	29,297
11/08 14:45	4,460	95	2.18%	224	29,170
11/08 14:40	4,460	95	2.18%	10	28,946
11/08 14:35	4,440	75	1.72%	386	28,936
11/08 14:30	4,470	105	2.41%	192	28,550