시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,520	155	4.61%	575	67,239
11/08 15:15	3,550	185	5.50%	848	66,664
11/08 15:10	3,550	185	5.50%	3,438	65,816
11/08 15:05	3,520	155	4.61%	220	62,378
11/08 15:00	3,525	160	4.75%	437	62,158
11/08 14:55	3,525	160	4.75%	1,417	61,721
11/08 14:50	3,520	155	4.61%	1,050	60,304
11/08 14:45	3,525	160	4.75%	120	59,254
11/08 14:40	3,525	160	4.75%	3	59,134
11/08 14:30	3,530	165	4.90%	4	59,131