시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,900	30	0.78%	326	10,287
11/08 15:15	3,880	10	0.26%	352	9,961
11/08 15:00	3,880	10	0.26%	93	9,609
11/08 14:50	3,890	20	0.52%	200	9,516
11/08 14:45	3,890	20	0.52%	1	9,316
11/08 14:40	3,890	20	0.52%	3	9,315
11/08 14:25	3,900	30	0.78%	11	9,312
11/08 14:15	3,890	20	0.52%	202	9,301
11/08 14:10	3,890	20	0.52%	298	9,099
11/08 14:00	3,905	35	0.90%	1,176	8,801