시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	13,890	200	-1.42%	435	15,599
11/08 15:15	13,990	250	-1.76%	763	15,164
11/08 15:10	13,960	230	-1.62%	275	14,400
11/08 15:05	13,980	200	-1.41%	92	14,125
11/08 15:00	14,020	230	-1.61%	1,469	14,033
11/08 14:55	13,950	270	-1.90%	1,013	12,564
11/08 14:50	13,960	230	-1.62%	76	11,551
11/08 14:45	13,960	150	-1.06%	77	11,475
11/08 14:40	13,970	200	-1.41%	181	11,398
11/08 14:35	13,980	200	-1.41%	509	11,217