시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	710	17	2.45%	884	21,555
11/08 14:55	709	16	2.31%	14	20,671
11/08 14:50	702	9	1.30%	53	20,657
11/08 14:40	700	7	1.01%	864	20,604
11/08 14:25	695	2	0.29%	1	19,740
11/08 13:50	695	2	0.29%	1	19,739
11/08 13:30	695	2	0.29%	27	19,738
11/08 13:25	695	2	0.29%	68	19,711
11/08 13:15	695	2	0.29%	10	19,643
11/08 13:00	701	8	1.15%	41	19,633