시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,390	190	-1.30%	8	164
11/08 14:55	14,360	220	-1.51%	1	156
11/08 10:50	14,310	275	-1.89%	26	155
11/08 10:35	14,380	230	-1.57%	2	129
11/08 10:10	14,395	205	-1.40%	4	127
11/08 09:15	14,345	240	-1.65%	2	123
11/08 09:00	14,360	230	-1.58%	121	121