시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,687	17	1.02%	6,699	380,286
11/08 15:15	1,686	16	0.96%	2,255	373,587
11/08 15:10	1,686	16	0.96%	318	370,330
11/08 15:05	1,686	16	0.96%	1,012	370,012
11/08 15:00	1,686	16	0.96%	1,102	369,000
11/08 14:55	1,686	16	0.96%	707	367,898
11/08 14:50	1,686	16	0.96%	115	367,191
11/08 14:45	1,686	16	0.96%	92	367,076
11/08 14:40	1,686	16	0.96%	882	366,984
11/08 14:35	1,685	15	0.90%	3,261	366,102