시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,525	75	-1.34%	700	7,710
11/08 15:15	5,550	75	-1.33%	6,938	7,010
11/08 15:10	5,535	75	-1.34%	6	72
11/08 15:05	5,535	65	-1.16%	12	66
11/08 14:15	5,540	60	-1.07%	9	54
11/08 13:55	5,545	60	-1.07%	2	45
11/08 13:50	5,545	60	-1.07%	2	43
11/08 13:45	5,550	60	-1.07%	2	41
11/08 13:25	5,550	50	-0.89%	11	39
11/08 13:10	5,560	40	-0.71%	4	28