시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,110	50	-0.81%	7,354	368,426
11/08 15:15	6,150	100	-1.60%	2,013	361,072
11/08 15:10	6,120	60	-0.97%	3,285	357,846
11/08 15:05	6,120	70	-1.13%	13,737	354,561
11/08 15:00	6,100	80	-1.29%	12,478	340,824
11/08 14:55	6,100	110	-1.77%	17,415	328,346
11/08 14:50	6,060	120	-1.94%	852	310,931
11/08 14:45	6,080	120	-1.94%	1,010	310,079
11/08 14:40	6,080	120	-1.94%	1,744	309,069
11/08 14:35	6,080	120	-1.94%	1,241	307,325