시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:55	26,195	40	-0.15%	42	27,716
11/08 14:50	26,220	40	-0.15%	17	27,674
11/08 14:45	26,205	50	-0.19%	44	27,657
11/08 14:40	26,185	50	-0.19%	85	27,613
11/08 14:35	26,205	50	-0.19%	210	27,528
11/08 14:30	26,220	65	-0.25%	407	27,318
11/08 14:25	26,185	90	-0.34%	57	26,911
11/08 14:20	26,140	100	-0.38%	87	26,854
11/08 14:15	26,165	95	-0.36%	44	26,767
11/08 14:10	26,165	95	-0.36%	176	26,723