시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	13,325	60	-0.45%	3	1,070
11/08 13:15	13,325	65	-0.49%	5	1,067
11/08 13:10	13,330	70	-0.52%	5	1,062
11/08 13:05	13,335	55	-0.41%	5	1,057
11/08 13:00	13,360	35	-0.26%	4	1,052
11/08 12:55	13,365	20	-0.15%	5	1,048
11/08 12:50	13,360	25	-0.19%	5	1,043
11/08 12:45	13,370	20	-0.15%	4	1,038
11/08 12:40	13,375	20	-0.15%	5	1,034
11/08 12:35	13,375	15	-0.11%	5	1,029