시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,650	75	0.87%	2	1,535
11/08 15:15	8,645	70	0.82%	14	1,533
11/08 14:45	8,655	80	0.93%	1	1,519
11/08 14:25	8,645	70	0.82%	2	1,518
11/08 14:20	8,650	75	0.87%	341	1,516
11/08 14:10	8,655	80	0.93%	1	1,175
11/08 13:25	8,660	85	0.99%	50	1,174
11/08 13:15	8,660	85	0.99%	40	1,124
11/08 13:00	8,660	85	0.99%	70	1,084
11/08 12:45	8,660	85	0.99%	4	1,014