시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,990	12	0.61%	62	2,338
11/08 15:15	1,990	12	0.61%	3	2,276
11/08 14:50	1,990	12	0.61%	30	2,273
11/08 14:45	1,976	2	-0.10%	1	2,243
11/08 13:50	1,990	12	0.61%	18	2,242
11/08 13:40	1,990	12	0.61%	7	2,224
11/08 13:30	1,990	12	0.61%	10	2,217
11/08 13:05	1,990	12	0.61%	10	2,207
11/08 12:50	1,979	1	0.05%	742	2,197
11/08 12:40	1,979	1	0.05%	10	1,455